PEPE/USDT
0.00000442
24h Change
-5.97%
24h High
0.00000474
24h Low
0.00000438
24h Volume (PEPE)
816595562264
24h Volume (USDT)
370,643,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PEPE)
Total (USDT)
0.00000442
Trades
| Price (USDT) | Size (PEPE) | Time |
|---|
Available:0.00 USDT
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDT
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDT
Sell PEPE
Available:0.00 USDT
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81311.3
-3.88%
2380.43
-4.66%
730.04
-2.53%
103.72
-3.63%
1.0011
0%
1.3061
-4.73%
0.07856
-5.37%
1.6
0.94%
0.3282
-0.66%
0.2126
-6.86%
9.138
-7.72%
81118.95
-3.84%
0.00000495
-5.33%
274.2
-5.56%
11.933
-5.15%
1.115
-5.6%
1.0011
0%
58.42
-5.56%
4.846
-8.29%
7.008
-7.11%
2.721
-7.41%
0.1832
-7.18%
0.00000442
-5.97%
2640.07
-4.56%
0.7585
-7.77%
0.1756
-5.52%
7.65
-5.5%
0.9982
-0.1%
0.9771
-7.02%
0.3275
-9.51%
0.9616
-9.11%
145.8
-7.24%
1.769
-4.62%
257.3
-7.57%
0.1446
-6.91%
0.07942
-6.58%
0.1186
-9.13%
0.1803
-6.74%
0.00698
-5.88%
8.049
-9.41%
0.1967
-7.53%
1.706
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02366
-6.09%
3.578
-8.42%
0.641
-6.47%
0.00002345
-6.6%
0.00000303
-4.7%
0.1941
-5.93%
0.107
-5.34%
0.07377
-9.39%
0.00452
-6.79%
0.3084
-6.61%
0.05744
-8.25%
0.3813
-8.65%
188.97
-2.26%
0.5645
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000383
-6.31%
0.02862
-7.85%
0.7799
-0.66%
0.05411
-6.47%
3.556
-6.18%
1
-6.18%
2.182
-5.2%
0.00001024
-7.52%
0.0031
-4.17%
0.00184
-7.96%
0.3021
-6.22%
0.00000641
-4.97%
0.05184
-5.87%
0.5564
-6.52%
3.73
-6.54%
0.05372
-8.28%
1.7819
2.81%
0.00003749
-7.67%
5.46
-6.76%
0.812
-2.28%
0.01331
-17.06%
0.0556
-7.8%
0.1358
-8.87%
0.0826
-7.73%
0.1255
0.96%
0.9998
-0.01%
1211.43
-8.69%
0.0708
-6.48%
2.058
-6.79%
0.01326
-6.97%
4045.2
-1.61%
0.00004502
-5.3%
2.127
-5.23%
0.0006018
-7.11%
0.2113
-7.55%
1.718
-4.81%
0.1991
-8.99%
0.0444
-6.49%
0.2476
-4.85%
1.563
-8.48%
0.01325
-12.52%
1.8466
-6.83%
0.00149
-4.7%
0.00588
-5.72%
0.0481
-11.48%
112.24
-2.36%
0.00723
-5.59%
1.786
-14.47%
0.0087
-2.94%
0.2427
-8.31%
24.45
-4.55%
0.1907
-8.45%
0.4488
-4.94%
0.00869
-7.8%
0.3656
-6.94%
0.07025
-0.48%
0.00706
-5.86%
0.0909
-5.2%
0.00414
4.09%
0.00792
-8.22%
3.96
-5.51%
0.000765
-5.83%
0.02211
-4.2%
0.00178
-6.17%
50.85
-7.25%
0.13928
-0.74%
0.01893
2.38%
0.000363
-5.41%
0.01026
-6.77%
0.11
-8.04%
0.0527
-0.41%
0.2272
8.81%
0.0164
-0.78%
0.06385
-5.96%
0.0428
-4.87%
0.4558
-6.68%
0.02644
-7.61%
0.00208
-7.47%
0.1747
-6.36%
0.00372
-6.78%
0.000477
-7.36%
0.00139
-6.14%
0.000891
0.78%
0.08033
-7.31%
0.1066
-6.33%
1.513
-8.29%
0.00411
-4.35%
0.853
-5.43%
0.1321
1.47%
